Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 5:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.02. 17:0020.02. 17:00
23.02. 17:0024.02. 17:0025.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.02.2026 16:04:1600,001176 860,001157 842,00657 990,00158 000,008 052,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:04:0500,001146 860,001127 842,00627 990,00128 000,008 052,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:04:0200,001146 860,001127 842,00627 990,00128 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:04:0200,0000,00646 860,00627 990,00128 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:04:0200,0000,00646 860,00627 990,00128 000,008 048,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:03:2100,001146 860,001127 838,00627 990,00128 000,008 048,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:03:1700,001146 860,001127 838,00627 990,00128 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:03:1700,0000,00646 860,00627 990,00128 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:03:1700,0000,00646 860,00627 990,00128 000,008 053,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:02:3500,001146 860,001127 843,00627 990,00128 000,008 053,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:02:3200,001146 860,001127 843,00627 990,00128 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:02:3100,0000,00646 860,00627 990,00128 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:02:3100,0000,00646 860,00627 990,00128 000,008 048,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:01:5000,001146 860,001127 838,00627 990,00128 000,008 048,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:01:4700,001146 860,001127 838,00627 990,00128 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:01:4600,0000,00646 860,00627 990,00128 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:01:4600,0000,00646 860,00627 990,00128 000,008 040,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:01:0500,001146 860,001127 830,00627 990,00128 000,008 040,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:01:0100,001146 860,001127 830,00627 990,00128 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:01:0100,0000,00646 860,00627 990,00128 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:01:0100,0000,00646 860,00627 990,00128 000,008 032,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:00:2000,001146 860,001127 822,00627 990,00128 000,008 032,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:00:2000,001146 860,001127 822,00627 990,00128 000,008 032,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:00:1700,001146 860,001127 822,00627 990,00128 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:00:1700,0000,00646 860,00627 990,00128 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:00:1700,0000,00646 860,00627 990,00128 000,008 037,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 15:59:3300,001146 860,001127 827,00627 990,00128 000,008 037,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 15:59:3100,001146 860,001127 827,00627 990,00128 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 15:59:3000,0000,00646 860,00627 990,00128 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 15:59:3000,0000,00646 860,00627 990,00128 000,008 025,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 15:58:4900,001146 860,001127 815,00627 990,00128 000,008 025,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 15:58:4600,001146 860,001127 815,00627 990,00128 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 15:58:4600,0000,00646 860,00627 990,00128 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 15:58:4600,0000,00646 860,00627 990,00128 000,008 036,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 15:58:0400,001146 860,001127 826,00627 990,00128 000,008 036,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 15:58:0100,001146 860,001127 826,00627 990,00128 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 15:58:0100,0000,00646 860,00627 990,00128 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 15:58:0100,0000,00646 860,00627 990,00128 000,008 030,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 15:56:3300,001146 860,001127 820,00627 990,00128 000,008 030,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 15:56:3100,001146 860,001127 820,00627 990,00128 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 15:56:3100,0000,00646 860,00627 990,00128 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 15:56:3000,0000,00646 860,00627 990,00128 000,008 027,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 15:55:5000,001146 860,001127 817,00627 990,00128 000,008 027,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 15:55:4700,001146 860,001127 817,00627 990,00128 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 15:55:4600,0000,00646 860,00627 990,00128 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 15:55:4600,0000,00646 860,00627 990,00128 000,008 052,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 15:53:3500,001146 860,001127 842,00627 990,00128 000,008 052,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 15:53:3200,001146 860,001127 842,00627 990,00128 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 15:53:3100,0000,00646 860,00627 990,00128 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 15:53:3100,0000,00646 860,00627 990,00128 000,008 041,00508 590,00528 900,00628 989,00649 750,0069